PIMCO New York Municipal Income Fund II - 22 Year Stock Price History | PNI
Historical daily share price chart and data for PIMCO New York Municipal Income Fund II from 2002 to 2024 adjusted for splits and dividends. PNI was delisted after May 14, 2024.
- The latest closing stock price for PIMCO New York Municipal Income Fund II on May 14, 2024 is 7.36.
- The all-time high PIMCO New York Municipal Income Fund II closing stock price was 10.54 on August 04, 2021.
| PIMCO New York Municipal Income Fund II Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.3288 | 7.4015 | 7.5682 | 7.0616 | 7.3600 | -1.08% |
| 2023 | 7.0667 | 7.4575 | 7.9165 | 5.8908 | 7.4407 | 0.15% |
| 2022 | 8.1759 | 10.0500 | 10.0500 | 6.6508 | 7.4294 | -26.14% |
| 2021 | 10.0165 | 9.2403 | 10.5407 | 9.2403 | 10.0589 | 8.86% |
| 2020 | 8.9350 | 9.7747 | 10.4693 | 6.8749 | 9.2403 | -5.86% |
| 2019 | 9.3030 | 8.3507 | 9.8860 | 8.3507 | 9.8153 | 19.89% |
| 2018 | 8.2578 | 8.7937 | 8.9954 | 7.8359 | 8.1872 | -7.32% |
| 2017 | 8.5867 | 8.4341 | 9.1300 | 7.8935 | 8.8340 | 5.30% |
| 2016 | 9.0756 | 8.1599 | 9.9052 | 8.1599 | 8.3892 | 3.14% |
| 2015 | 7.7964 | 7.5581 | 8.1401 | 7.4929 | 8.1335 | 8.23% |
| 2014 | 6.8851 | 5.9185 | 7.5519 | 5.9185 | 7.5149 | 27.59% |
| 2013 | 6.5306 | 7.0656 | 7.3403 | 5.6783 | 5.8897 | -14.36% |
| 2012 | 6.6451 | 5.8243 | 7.3631 | 5.8192 | 6.8772 | 18.08% |
| 2011 | 5.2970 | 5.0138 | 5.8344 | 4.6863 | 5.8243 | 18.05% |
| 2010 | 5.2585 | 4.8616 | 5.7766 | 4.8352 | 4.9339 | 1.58% |
| 2009 | 4.3462 | 3.0006 | 5.1081 | 3.0006 | 4.8572 | 69.20% |
| 2008 | 5.0117 | 5.2494 | 5.9248 | 2.3753 | 2.8707 | -44.10% |
| 2007 | 5.5472 | 5.6625 | 5.9241 | 5.0897 | 5.1353 | -8.26% |
| 2006 | 5.2571 | 5.4976 | 5.6782 | 4.8784 | 5.5976 | 1.76% |
| 2005 | 4.9814 | 4.4784 | 5.5010 | 4.4693 | 5.5010 | 23.01% |
| 2004 | 4.3282 | 4.1269 | 4.6472 | 3.8455 | 4.4720 | 8.05% |
| 2003 | 4.0758 | 3.9416 | 4.3252 | 3.8914 | 4.1388 | 5.53% |
